Ticker: UHS CUSIP: 913903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 10,828 | $1,961 | $179.96 | $153.53 - $198.44 |
| Q1 2025 | 15,330 | $2,881 | $181.70 | $161.92 - $194.73 |
| Q4 2024 | 20,531 | $3,684 | $202.68 | $174.63 - $239.03 |
| Q3 2024 | 16,901 | $3,870 | $214.27 | $176.30 - $242.01 |
| Q2 2024 | 12,331 | $2,280 | $175.78 | $151.62 - $192.87 |
| Q1 2024 | 11,603 | $2,117 | $163.89 | $148.88 - $182.33 |
| Q4 2023 | 2,356 | $359 | $133.35 | $118.74 - $153.91 |
| Q3 2023 | 3,457 | $435 | $135.05 | $120.88 - $155.69 |
| Q2 2023 | 2,158 | $340 | $137.79 | $123.94 - $156.80 |
| Q4 2022 | 4,283 | $603 | $116.28 | $81.22 - $140.40 |
| Q3 2021 | 2,125 | $295 | $147.91 | $135.25 - $161.16 |
| Q1 2021 | 2,673 | $357 | $129.20 | $120.33 - $140.10 |
| Q2 2020 | 5,768 | $536 | $97.41 | $81.12 - $111.57 |
| Q4 2019 | 3,233 | $464 | $138.49 | $127.01 - $146.82 |