UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,828 Value ($000) $1,961 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 15,330 Value ($000) $2,881 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 20,531 Value ($000) $3,684 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 16,901 Value ($000) $3,870 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 12,331 Value ($000) $2,280 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 11,603 Value ($000) $2,117 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,356 Value ($000) $359 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 3,457 Value ($000) $435 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 2,158 Value ($000) $340 Avg Close $137.79 Range $123.94 - $156.80
Q4 2022
Shares 4,283 Value ($000) $603 Avg Close $116.28 Range $81.22 - $140.40
Q3 2021
Shares 2,125 Value ($000) $295 Avg Close $147.91 Range $135.25 - $161.16
Q1 2021
Shares 2,673 Value ($000) $357 Avg Close $129.20 Range $120.33 - $140.10
Q2 2020
Shares 5,768 Value ($000) $536 Avg Close $97.41 Range $81.12 - $111.57
Q4 2019
Shares 3,233 Value ($000) $464 Avg Close $138.49 Range $127.01 - $146.82