UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,638 Value ($000) $48,540 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 225,038 Value ($000) $46,007 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 214,490 Value ($000) $38,855 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 180,923 Value ($000) $33,995 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 104,275 Value ($000) $18,709 Avg Close $202.68 Range $174.63 - $239.03
Q2 2022
Shares 64,667 Value ($000) $6,513 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 125,902 Value ($000) $18,249 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 113,421 Value ($000) $15,178 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 97,631 Value ($000) $13,509 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 46,759 Value ($000) $6,847 Avg Close $147.53 Range $128.77 - $158.53