UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,674 Value ($000) $28,708 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 122,671 Value ($000) $25,079 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 75,521 Value ($000) $13,681 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 93,956 Value ($000) $17,654 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 55,374 Value ($000) $9,935 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 180,959 Value ($000) $41,441 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 163,035 Value ($000) $30,150 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 162,051 Value ($000) $29,568 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 145,529 Value ($000) $22,184 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 148,246 Value ($000) $18,639 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 155,806 Value ($000) $24,582 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 116,766 Value ($000) $14,841 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 82,574 Value ($000) $11,634 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 113,850 Value ($000) $10,038 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 18,720 Value ($000) $1,885 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 14,575 Value ($000) $2,112 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 43,532 Value ($000) $5,691 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 43,986 Value ($000) $6,086 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 43,986 Value ($000) $6,440 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 43,986 Value ($000) $5,867 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 454 Value ($000) $62 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 454 Value ($000) $48 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 2,607 Value ($000) $242 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 2,607 Value ($000) $258 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 5,654 Value ($000) $807 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 5,654 Value ($000) $841 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 454 Value ($000) $59 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 454 Value ($000) $60 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 2,031 Value ($000) $236 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 147,569 Value ($000) $18,865 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 136,577 Value ($000) $15,220 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 178,460 Value ($000) $21,131 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 136,205 Value ($000) $15,438 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 143,592 Value ($000) $15,930 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 124,532 Value ($000) $15,202 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 105,694 Value ($000) $13,153 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 8,812 Value ($000) $937 Avg Close $113.83 Range $95.91 - $124.17