UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5 Value ($000) $1 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 5 Value ($000) $0 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 5 Value ($000) $0 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 5 Value ($000) $1 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 5 Value ($000) $1 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 5 Value ($000) $1 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 5 Value ($000) $1 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 5 Value ($000) $1 Avg Close $121.64 Range $109.21 - $135.20