UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1 Value ($000) $0 Avg Close $179.65 Range $152.04 - $205.57

Q4 2024

Shares 1 Value ($000) $0 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 1 Value ($000) $0 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1 Value ($000) $0 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 1 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$220.94	$195.60 - $246.13
Q3 2025	1	$0	$179.65	$152.04 - $205.57
Q4 2024	1	$0	$202.68	$174.63 - $239.03
Q3 2024	1	$0	$214.27	$176.30 - $242.01
Q2 2024	1	$0	$175.78	$151.62 - $192.87
Q1 2024	1	$0	$163.89	$148.88 - $182.33