UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,295 Value ($000) $4,643 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 25,806 Value ($000) $5,276 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 21,155 Value ($000) $3,832 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 4,539 Value ($000) $853 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 4,505 Value ($000) $808 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 4,265 Value ($000) $977 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 4,513 Value ($000) $835 Avg Close $175.78 Range $151.62 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,295	$4,643	$220.94	$195.60 - $246.13
Q3 2025	25,806	$5,276	$179.65	$152.04 - $205.57
Q2 2025	21,155	$3,832	$179.96	$153.53 - $198.44
Q1 2025	4,539	$853	$181.70	$161.92 - $194.73
Q4 2024	4,505	$808	$202.68	$174.63 - $239.03
Q3 2024	4,265	$977	$214.27	$176.30 - $242.01
Q2 2024	4,513	$835	$175.78	$151.62 - $192.87