UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,000 Value ($000) $7,177 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,500 Value ($000) $573 Avg Close $214.27 Range $176.30 - $242.01
Q3 2023
Shares 3,500 Value ($000) $440 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 8,300 Value ($000) $1,309 Avg Close $137.79 Range $123.94 - $156.80
Q2 2021
Shares 54,800 Value ($000) $8,024 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 43,000 Value ($000) $5,736 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 85,208 Value ($000) $11,717 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 28,100 Value ($000) $3,008 Avg Close $104.18 Range $84.42 - $119.80