UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225 Value ($000) $267 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,204 Value ($000) $246 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,297 Value ($000) $247 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,301 Value ($000) $227 Avg Close $181.70 Range $161.92 - $194.73

Q3 2018

Shares 2 Value ($000) $0 Avg Close $118.69 Range $105.74 - $128.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225	$267	$220.94	$195.60 - $246.13
Q3 2025	1,204	$246	$179.65	$152.04 - $205.57
Q2 2025	1,297	$247	$179.96	$153.53 - $198.44
Q1 2025	1,301	$227	$181.70	$161.92 - $194.73
Q3 2018	2	$0	$118.69	$105.74 - $128.33