UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,011 Value ($000) $874 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 4,077 Value ($000) $820 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 29,418 Value ($000) $5,329 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 28,352 Value ($000) $5,307 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 13,034 Value ($000) $2,326 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 15,711 Value ($000) $3,514 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 19,289 Value ($000) $3,567 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 31,945 Value ($000) $5,829 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 27,013 Value ($000) $4,118 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 18,674 Value ($000) $2,348 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 16,423 Value ($000) $2,591 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 16,486 Value ($000) $2,095 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 16,839 Value ($000) $2,372 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 15,831 Value ($000) $1,396 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 17,118 Value ($000) $1,741 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 18,006 Value ($000) $2,654 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 29,097 Value ($000) $3,773 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 39,234 Value ($000) $5,519 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 42,294 Value ($000) $6,194 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 43,826 Value ($000) $5,846 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 41,222 Value ($000) $5,669 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 40,244 Value ($000) $4,307 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 35,383 Value ($000) $3,288 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 36,949 Value ($000) $3,663 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 37,376 Value ($000) $5,362 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 39,114 Value ($000) $5,819 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 40,074 Value ($000) $5,225 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 41,218 Value ($000) $5,513 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 96,968 Value ($000) $11,319 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 150,447 Value ($000) $19,234 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 147,862 Value ($000) $16,478 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 24,891 Value ($000) $2,948 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 23,692 Value ($000) $2,685 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 23,457 Value ($000) $2,602 Avg Close $108.48 Range $101.08 - $121.48