UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,624 Value ($000) $248 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,996 Value ($000) $251 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 2,189 Value ($000) $325 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2,310 Value ($000) $294 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 2,336 Value ($000) $329 Avg Close $116.28 Range $81.22 - $140.40
Q1 2019
Shares 1,585 Value ($000) $212 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 2,504 Value ($000) $292 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 3,015 Value ($000) $385 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 3,544 Value ($000) $395 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 4,069 Value ($000) $482 Avg Close $114.66 Range $104.83 - $123.79