UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15 Value ($000) $2 Avg Close $129.20 Range $120.33 - $140.10
Q3 2020
Shares 69 Value ($000) $7 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 413 Value ($000) $38 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 344 Value ($000) $37 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 344 Value ($000) $49 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 362 Value ($000) $54 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 362 Value ($000) $47 Avg Close $121.98 Range $114.21 - $131.38
Q4 2018
Shares 35 Value ($000) $4 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 11 Value ($000) $1 Avg Close $118.69 Range $105.74 - $128.33