UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $31 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 166 Value ($000) $34 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 159 Value ($000) $29 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 113 Value ($000) $21 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 113 Value ($000) $20 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 116 Value ($000) $27 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 120 Value ($000) $22 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 117 Value ($000) $21 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 115 Value ($000) $18 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 115 Value ($000) $14 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 493 Value ($000) $78 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 113 Value ($000) $14 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 133 Value ($000) $19 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 133 Value ($000) $12 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 133 Value ($000) $13 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 182 Value ($000) $26 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 162 Value ($000) $21 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 175 Value ($000) $24 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 162 Value ($000) $24 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 165 Value ($000) $22,009 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 162 Value ($000) $22 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 162 Value ($000) $17 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 162 Value ($000) $15 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 162 Value ($000) $16 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 62 Value ($000) $8 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 62 Value ($000) $9 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 62 Value ($000) $8 Avg Close $121.98 Range $114.21 - $131.38
Q3 2018
Shares 249 Value ($000) $32 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 249 Value ($000) $28 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 249 Value ($000) $29 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 49 Value ($000) $5 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 52 Value ($000) $5 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 49 Value ($000) $5 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 78 Value ($000) $9 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 49 Value ($000) $5 Avg Close $113.83 Range $95.91 - $124.17