UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,500 Value ($000) $1,387 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 7,500 Value ($000) $1,368 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 7,500 Value ($000) $1,143 Avg Close $133.35 Range $118.74 - $153.91

Q4 2021

Shares 7,500 Value ($000) $972 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 12,500 Value ($000) $1,730 Avg Close $147.91 Range $135.25 - $161.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,500	$1,387	$175.78	$151.62 - $192.87
Q1 2024	7,500	$1,368	$163.89	$148.88 - $182.33
Q4 2023	7,500	$1,143	$133.35	$118.74 - $153.91
Q4 2021	7,500	$972	$125.78	$113.86 - $137.96
Q3 2021	12,500	$1,730	$147.91	$135.25 - $161.16