Ticker: UHS CUSIP: 913903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 10,432 | $1,890 | $179.96 | $153.53 - $198.44 |
| Q1 2025 | 2,982 | $560 | $181.70 | $161.92 - $194.73 |
| Q4 2024 | 2,001 | $0 | $202.68 | $174.63 - $239.03 |
| Q3 2023 | 5,080 | $1 | $135.05 | $120.88 - $155.69 |
| Q3 2022 | 1,365 | $120 | $101.60 | $86.21 - $118.37 |
| Q2 2022 | 1,105 | $111 | $122.89 | $97.16 - $155.26 |
| Q1 2022 | 5,418 | $786 | $135.55 | $120.74 - $150.42 |
| Q4 2021 | 3,318 | $430 | $125.78 | $113.86 - $137.96 |
| Q3 2021 | 622 | $58 | $147.91 | $135.25 - $161.16 |
| Q4 2020 | 1,129 | $155 | $121.19 | $100.67 - $136.60 |
| Q3 2020 | 1,620 | $173 | $104.18 | $84.42 - $119.80 |
| Q2 2020 | 622 | $58 | $97.41 | $81.12 - $111.57 |
| Q4 2019 | 2,231 | $320 | $138.49 | $127.01 - $146.82 |
| Q1 2019 | 1,987 | $265 | $127.52 | $111.20 - $137.81 |