UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,088 Value ($000) $378 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,672 Value ($000) $502 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,216 Value ($000) $218 Avg Close $202.68 Range $174.63 - $239.03
Q1 2024
Shares 2,841 Value ($000) $518 Avg Close $163.89 Range $148.88 - $182.33
Q3 2023
Shares 2,518 Value ($000) $317 Avg Close $135.05 Range $120.88 - $155.69
Q3 2022
Shares 10,894 Value ($000) $961 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 4,396 Value ($000) $443 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 6,968 Value ($000) $1,010 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 2,631 Value ($000) $341 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 11,815 Value ($000) $1,635 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 14,156 Value ($000) $2,073 Avg Close $147.53 Range $128.77 - $158.53
Q4 2020
Shares 2,444 Value ($000) $336 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 5,601 Value ($000) $599 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 8,599 Value ($000) $799 Avg Close $97.41 Range $81.12 - $111.57
Q4 2019
Shares 12,462 Value ($000) $1,788 Avg Close $138.49 Range $127.01 - $146.82