UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,817 Value ($000) $279 Avg Close $123.19 Range $63.51 - $144.19
Q1 2019
Shares 7 Value ($000) $1 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 7 Value ($000) $1 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 7 Value ($000) $1 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 7 Value ($000) $1 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 7 Value ($000) $1 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 7 Value ($000) $1 Avg Close $103.09 Range $91.85 - $112.16