UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,711 Value ($000) $270 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 1,711 Value ($000) $217 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 1,711 Value ($000) $241 Avg Close $116.28 Range $81.22 - $140.40

Q1 2022

Shares 1,572 Value ($000) $227 Avg Close $135.55 Range $120.74 - $150.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,711	$270	$137.79	$123.94 - $156.80
Q1 2023	1,711	$217	$136.14	$112.25 - $152.49
Q4 2022	1,711	$241	$116.28	$81.22 - $140.40
Q1 2022	1,572	$227	$135.55	$120.74 - $150.42