UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 28 Value ($000) $3 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 40 Value ($000) $5 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 44 Value ($000) $5 Avg Close $103.09 Range $91.85 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	28	$3	$113.20	$106.95 - $118.80
Q1 2018	40	$5	$114.66	$104.83 - $123.79
Q4 2017	44	$5	$103.09	$91.85 - $112.16