UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,711 Value ($000) $40,053 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 199,461 Value ($000) $40,778 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 357,863 Value ($000) $64,827 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 505,408 Value ($000) $94,966 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 459,707 Value ($000) $82,481 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 161,775 Value ($000) $37,048 Avg Close $214.27 Range $176.30 - $242.01

Q1 2024

Shares 10,994 Value ($000) $2,006 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 8,103 Value ($000) $1,235 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 60,721 Value ($000) $7,634 Avg Close $135.05 Range $120.88 - $155.69

Q1 2023

Shares 22,760 Value ($000) $2,893 Avg Close $136.14 Range $112.25 - $152.49

Q3 2022

Shares 3,412 Value ($000) $301 Avg Close $101.60 Range $86.21 - $118.37

Q4 2021

Shares 20,008 Value ($000) $2,594 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 42,654 Value ($000) $5,902 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 62,958 Value ($000) $9,219 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 18,546 Value ($000) $2,474 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 5,651 Value ($000) $777 Avg Close $121.19 Range $100.67 - $136.60

Q2 2020

Shares 36,335 Value ($000) $3,375 Avg Close $97.41 Range $81.12 - $111.57

Q4 2019

Shares 17,238 Value ($000) $2,473 Avg Close $138.49 Range $127.01 - $146.82

Q1 2019

Shares 6,624 Value ($000) $886 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 2,507 Value ($000) $292 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 295 Value ($000) $38 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 1,175 Value ($000) $131 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 743 Value ($000) $87 Avg Close $114.66 Range $104.83 - $123.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,711	$40,053	$220.94	$195.60 - $246.13
Q3 2025	199,461	$40,778	$179.65	$152.04 - $205.57
Q2 2025	357,863	$64,827	$179.96	$153.53 - $198.44
Q1 2025	505,408	$94,966	$181.70	$161.92 - $194.73
Q4 2024	459,707	$82,481	$202.68	$174.63 - $239.03
Q3 2024	161,775	$37,048	$214.27	$176.30 - $242.01
Q1 2024	10,994	$2,006	$163.89	$148.88 - $182.33
Q4 2023	8,103	$1,235	$133.35	$118.74 - $153.91
Q3 2023	60,721	$7,634	$135.05	$120.88 - $155.69
Q1 2023	22,760	$2,893	$136.14	$112.25 - $152.49
Q3 2022	3,412	$301	$101.60	$86.21 - $118.37
Q4 2021	20,008	$2,594	$125.78	$113.86 - $137.96
Q3 2021	42,654	$5,902	$147.91	$135.25 - $161.16
Q2 2021	62,958	$9,219	$147.53	$128.77 - $158.53
Q1 2021	18,546	$2,474	$129.20	$120.33 - $140.10
Q4 2020	5,651	$777	$121.19	$100.67 - $136.60
Q2 2020	36,335	$3,375	$97.41	$81.12 - $111.57
Q4 2019	17,238	$2,473	$138.49	$127.01 - $146.82
Q1 2019	6,624	$886	$127.52	$111.20 - $137.81
Q4 2018	2,507	$292	$121.64	$109.21 - $135.20
Q3 2018	295	$38	$118.69	$105.74 - $128.33
Q2 2018	1,175	$131	$113.20	$106.95 - $118.80
Q1 2018	743	$87	$114.66	$104.83 - $123.79