UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 205 Value ($000) $0 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 205 Value ($000) $0 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 125 Value ($000) $0 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 125 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 125 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 125 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	205	$0	$202.68	$174.63 - $239.03
Q3 2024	205	$0	$214.27	$176.30 - $242.01
Q2 2024	125	$0	$175.78	$151.62 - $192.87
Q1 2024	125	$0	$163.89	$148.88 - $182.33
Q4 2023	125	$0	$133.35	$118.74 - $153.91
Q3 2023	125	$0	$135.05	$120.88 - $155.69