UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $0 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 939 Value ($000) $0 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 756 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 395 Value ($000) $0 Avg Close $181.70 Range $161.92 - $194.73
Q4 2022
Shares 26,633 Value ($000) $3,752 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 22,535 Value ($000) $1,987 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 68 Value ($000) $7 Avg Close $122.89 Range $97.16 - $155.26
Q3 2021
Shares 157 Value ($000) $22 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 152 Value ($000) $22 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 122 Value ($000) $16 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 94 Value ($000) $13 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 52 Value ($000) $6 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 8 Value ($000) $1 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 25 Value ($000) $2 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 31 Value ($000) $4 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 27 Value ($000) $4 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 25 Value ($000) $3 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 21 Value ($000) $3 Avg Close $127.52 Range $111.20 - $137.81