UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,661 Value ($000) $3,414 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 33,638 Value ($000) $6,877 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 4,507 Value ($000) $816 Avg Close $179.96 Range $153.53 - $198.44

Q2 2024

Shares 13,079 Value ($000) $2,419 Avg Close $175.78 Range $151.62 - $192.87

Q4 2023

Shares 11,874 Value ($000) $1,810 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 13,300 Value ($000) $1,672 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 2,515 Value ($000) $397 Avg Close $137.79 Range $123.94 - $156.80

Q3 2021

Shares 9,939 Value ($000) $1,375 Avg Close $147.91 Range $135.25 - $161.16

Q2 2019

Shares 1,890 Value ($000) $246 Avg Close $121.98 Range $114.21 - $131.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,661	$3,414	$220.94	$195.60 - $246.13
Q3 2025	33,638	$6,877	$179.65	$152.04 - $205.57
Q2 2025	4,507	$816	$179.96	$153.53 - $198.44
Q2 2024	13,079	$2,419	$175.78	$151.62 - $192.87
Q4 2023	11,874	$1,810	$133.35	$118.74 - $153.91
Q3 2023	13,300	$1,672	$135.05	$120.88 - $155.69
Q2 2023	2,515	$397	$137.79	$123.94 - $156.80
Q3 2021	9,939	$1,375	$147.91	$135.25 - $161.16
Q2 2019	1,890	$246	$121.98	$114.21 - $131.38