UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $283 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,058 Value ($000) $216 Avg Close $179.65 Range $152.04 - $205.57
Q3 2022
Shares 9 Value ($000) $0 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 36 Value ($000) $3 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 59 Value ($000) $8 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 45 Value ($000) $5 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 34 Value ($000) $4 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 28 Value ($000) $4 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 115 Value ($000) $15 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 272 Value ($000) $37 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 1,043 Value ($000) $111 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 204 Value ($000) $19 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 16,141 Value ($000) $1,599 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 12,457 Value ($000) $1,787 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 14,391 Value ($000) $2,141 Avg Close $139.36 Range $123.89 - $153.02
Q1 2019
Shares 90 Value ($000) $12 Avg Close $127.52 Range $111.20 - $137.81