UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $437 Avg Close $220.94 Range $195.60 - $246.13
Q1 2025
Shares 7,428 Value ($000) $1,396 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 17,690 Value ($000) $3,174 Avg Close $202.68 Range $174.63 - $239.03
Q3 2023
Shares 10,446 Value ($000) $1,313 Avg Close $135.05 Range $120.88 - $155.69
Q3 2022
Shares 9,224 Value ($000) $813 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 9,967 Value ($000) $1,004 Avg Close $122.89 Range $97.16 - $155.26
Q2 2021
Shares 3,360 Value ($000) $492,000 Avg Close $147.53 Range $128.77 - $158.53
Q4 2019
Shares 6,496 Value ($000) $932,000 Avg Close $138.49 Range $127.01 - $146.82