UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094 Value ($000) $239 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,199 Value ($000) $245 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,456 Value ($000) $264 Avg Close $179.96 Range $153.53 - $198.44

Q3 2024

Shares 896 Value ($000) $205 Avg Close $214.27 Range $176.30 - $242.01

Q1 2024

Shares 76,593 Value ($000) $13,975 Avg Close $163.89 Range $148.88 - $182.33

Q3 2023

Shares 11,661 Value ($000) $1,466 Avg Close $135.05 Range $120.88 - $155.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094	$239	$220.94	$195.60 - $246.13
Q3 2025	1,199	$245	$179.65	$152.04 - $205.57
Q2 2025	1,456	$264	$179.96	$153.53 - $198.44
Q3 2024	896	$205	$214.27	$176.30 - $242.01
Q1 2024	76,593	$13,975	$163.89	$148.88 - $182.33
Q3 2023	11,661	$1,466	$135.05	$120.88 - $155.69