UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,278 Value ($000) $421 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 1,426 Value ($000) $260 Avg Close $163.89 Range $148.88 - $182.33

Q3 2019

Shares 1,903 Value ($000) $283 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 7,057 Value ($000) $920 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 1,526 Value ($000) $204 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 1,541 Value ($000) $180 Avg Close $121.64 Range $109.21 - $135.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,278	$421	$175.78	$151.62 - $192.87
Q1 2024	1,426	$260	$163.89	$148.88 - $182.33
Q3 2019	1,903	$283	$139.36	$123.89 - $153.02
Q2 2019	7,057	$920	$121.98	$114.21 - $131.38
Q1 2019	1,526	$204	$127.52	$111.20 - $137.81
Q4 2018	1,541	$180	$121.64	$109.21 - $135.20