UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,633 Value ($000) $41,998 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 33,328 Value ($000) $6,814 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 168,671 Value ($000) $30,555 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 352,384 Value ($000) $66,213 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 242,570 Value ($000) $43,522 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 214,379 Value ($000) $49,095 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 125,507 Value ($000) $23,210 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 2,220 Value ($000) $405 Avg Close $163.89 Range $148.88 - $182.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,633	$41,998	$220.94	$195.60 - $246.13
Q3 2025	33,328	$6,814	$179.65	$152.04 - $205.57
Q2 2025	168,671	$30,555	$179.96	$153.53 - $198.44
Q1 2025	352,384	$66,213	$181.70	$161.92 - $194.73
Q4 2024	242,570	$43,522	$202.68	$174.63 - $239.03
Q3 2024	214,379	$49,095	$214.27	$176.30 - $242.01
Q2 2024	125,507	$23,210	$175.78	$151.62 - $192.87
Q1 2024	2,220	$405	$163.89	$148.88 - $182.33