UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687 Value ($000) $368 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,280 Value ($000) $262 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,287 Value ($000) $233 Avg Close $179.96 Range $153.53 - $198.44
Q4 2024
Shares 830 Value ($000) $149 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 642 Value ($000) $147 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 20 Value ($000) $4 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 16 Value ($000) $3 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 5 Value ($000) $1 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69
Q4 2022
Shares 1 Value ($000) $0 Avg Close $116.28 Range $81.22 - $140.40
Q1 2022
Shares 4 Value ($000) $0 Avg Close $135.55 Range $120.74 - $150.42