UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21 Value ($000) $3 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 21 Value ($000) $3 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 21 Value ($000) $3 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 21 Value ($000) $3 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 21 Value ($000) $3 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 30 Value ($000) $3 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 30 Value ($000) $3 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 30 Value ($000) $3 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 30 Value ($000) $4 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 30 Value ($000) $4 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 30 Value ($000) $4 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 30 Value ($000) $4 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 30 Value ($000) $3 Avg Close $121.64 Range $109.21 - $135.20