UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,401 Value ($000) $2,050 Avg Close $220.94 Range $195.60 - $246.13

Q3 2024

Shares 2,014 Value ($000) $461 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1,411 Value ($000) $261 Avg Close $175.78 Range $151.62 - $192.87

Q4 2021

Shares 3,682 Value ($000) $477 Avg Close $125.78 Range $113.86 - $137.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,401	$2,050	$220.94	$195.60 - $246.13
Q3 2024	2,014	$461	$214.27	$176.30 - $242.01
Q2 2024	1,411	$261	$175.78	$151.62 - $192.87
Q4 2021	3,682	$477	$125.78	$113.86 - $137.96