UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $0 Avg Close $220.94 Range $195.60 - $246.13

Q4 2019

Shares 1,600 Value ($000) $230 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 1,600 Value ($000) $238 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 1,600 Value ($000) $209 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 1,600 Value ($000) $214 Avg Close $127.52 Range $111.20 - $137.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$0	$220.94	$195.60 - $246.13
Q4 2019	1,600	$230	$138.49	$127.01 - $146.82
Q3 2019	1,600	$238	$139.36	$123.89 - $153.02
Q2 2019	1,600	$209	$121.98	$114.21 - $131.38
Q1 2019	1,600	$214	$127.52	$111.20 - $137.81