UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,682 Value ($000) $486 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 2,283 Value ($000) $429 Avg Close $181.70 Range $161.92 - $194.73

Q3 2024

Shares 982 Value ($000) $225 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1,111 Value ($000) $205 Avg Close $175.78 Range $151.62 - $192.87

Q1 2023

Shares 2,752 Value ($000) $350 Avg Close $136.14 Range $112.25 - $152.49

Q3 2022

Shares 4,218 Value ($000) $372 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 2,556 Value ($000) $257 Avg Close $122.89 Range $97.16 - $155.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,682	$486	$179.96	$153.53 - $198.44
Q1 2025	2,283	$429	$181.70	$161.92 - $194.73
Q3 2024	982	$225	$214.27	$176.30 - $242.01
Q2 2024	1,111	$205	$175.78	$151.62 - $192.87
Q1 2023	2,752	$350	$136.14	$112.25 - $152.49
Q3 2022	4,218	$372	$101.60	$86.21 - $118.37
Q2 2022	2,556	$257	$122.89	$97.16 - $155.26