UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,010 Value ($000) $71,077 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 190,900 Value ($000) $39,028 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 106,683 Value ($000) $19,326 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 106,626 Value ($000) $20,035 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 37,466 Value ($000) $6,722 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 32,239 Value ($000) $7,383 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 17,897 Value ($000) $3,310 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 9,977 Value ($000) $1,820 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 8,277 Value ($000) $1,262 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 5,606 Value ($000) $705 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 9,440 Value ($000) $1,489 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 7,536 Value ($000) $958 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 15,455 Value ($000) $2,177 Avg Close $116.28 Range $81.22 - $140.40

Q2 2022

Shares 2,334 Value ($000) $235 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 3,923 Value ($000) $569 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 3,367 Value ($000) $437 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 3,134 Value ($000) $434 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 3,103 Value ($000) $454 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 3,103 Value ($000) $414 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 3,103 Value ($000) $427 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 3,103 Value ($000) $332 Avg Close $104.18 Range $84.42 - $119.80

Q1 2020

Shares 3,233 Value ($000) $320 Avg Close $123.19 Range $63.51 - $144.19

Q3 2019

Shares 3,071 Value ($000) $457 Avg Close $139.36 Range $123.89 - $153.02

Q1 2019

Shares 1,607 Value ($000) $215 Avg Close $127.52 Range $111.20 - $137.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,010	$71,077	$220.94	$195.60 - $246.13
Q3 2025	190,900	$39,028	$179.65	$152.04 - $205.57
Q2 2025	106,683	$19,326	$179.96	$153.53 - $198.44
Q1 2025	106,626	$20,035	$181.70	$161.92 - $194.73
Q4 2024	37,466	$6,722	$202.68	$174.63 - $239.03
Q3 2024	32,239	$7,383	$214.27	$176.30 - $242.01
Q2 2024	17,897	$3,310	$175.78	$151.62 - $192.87
Q1 2024	9,977	$1,820	$163.89	$148.88 - $182.33
Q4 2023	8,277	$1,262	$133.35	$118.74 - $153.91
Q3 2023	5,606	$705	$135.05	$120.88 - $155.69
Q2 2023	9,440	$1,489	$137.79	$123.94 - $156.80
Q1 2023	7,536	$958	$136.14	$112.25 - $152.49
Q4 2022	15,455	$2,177	$116.28	$81.22 - $140.40
Q2 2022	2,334	$235	$122.89	$97.16 - $155.26
Q1 2022	3,923	$569	$135.55	$120.74 - $150.42
Q4 2021	3,367	$437	$125.78	$113.86 - $137.96
Q3 2021	3,134	$434	$147.91	$135.25 - $161.16
Q2 2021	3,103	$454	$147.53	$128.77 - $158.53
Q1 2021	3,103	$414	$129.20	$120.33 - $140.10
Q4 2020	3,103	$427	$121.19	$100.67 - $136.60
Q3 2020	3,103	$332	$104.18	$84.42 - $119.80
Q1 2020	3,233	$320	$123.19	$63.51 - $144.19
Q3 2019	3,071	$457	$139.36	$123.89 - $153.02
Q1 2019	1,607	$215	$127.52	$111.20 - $137.81