UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,417 Value ($000) $13 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 61,469 Value ($000) $13 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 70,066 Value ($000) $13 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 41,469 Value ($000) $8 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 53,658 Value ($000) $10 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 52,742 Value ($000) $12 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 52,518 Value ($000) $10 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 36,913 Value ($000) $7 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 31,763 Value ($000) $5 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 30,295 Value ($000) $4 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 30,183 Value ($000) $5 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 27,988 Value ($000) $4 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 26,928 Value ($000) $4 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 27,238 Value ($000) $2,402 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 28,371 Value ($000) $2,857 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 27,102 Value ($000) $3,928 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 26,739 Value ($000) $3,467 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 27,649 Value ($000) $3,826 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 27,500 Value ($000) $4,027 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 28,160 Value ($000) $3,756 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 28,250 Value ($000) $3,884 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 28,160 Value ($000) $3,014 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 28,200 Value ($000) $2,619 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 33,540 Value ($000) $3,323 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 20,100 Value ($000) $2,884 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 20,190 Value ($000) $3,003 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 41,004 Value ($000) $5,347 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 45,948 Value ($000) $6,146 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 48,235 Value ($000) $5,622 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 49,868 Value ($000) $6,366 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 26,792 Value ($000) $2,986 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 16,648 Value ($000) $1,971 Avg Close $114.66 Range $104.83 - $123.79