UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,497 Value ($000) $271 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,485 Value ($000) $279 Avg Close $181.70 Range $161.92 - $194.73

Q4 2022

Shares 776 Value ($000) $109 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 726 Value ($000) $64 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 691 Value ($000) $70 Avg Close $122.89 Range $97.16 - $155.26

Q4 2021

Shares 850 Value ($000) $110 Avg Close $125.78 Range $113.86 - $137.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,497	$271	$179.96	$153.53 - $198.44
Q1 2025	1,485	$279	$181.70	$161.92 - $194.73
Q4 2022	776	$109	$116.28	$81.22 - $140.40
Q3 2022	726	$64	$101.60	$86.21 - $118.37
Q2 2022	691	$70	$122.89	$97.16 - $155.26
Q4 2021	850	$110	$125.78	$113.86 - $137.96