UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 305 Value ($000) $26 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 304 Value ($000) $30 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 304 Value ($000) $44 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 304 Value ($000) $39 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 304 Value ($000) $42 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 303 Value ($000) $44 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 304 Value ($000) $41 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 304 Value ($000) $42 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 303 Value ($000) $32 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 303 Value ($000) $28 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 303 Value ($000) $26 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 303 Value ($000) $43 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 302 Value ($000) $44 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 302 Value ($000) $39 Avg Close $121.98 Range $114.21 - $131.38