UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,503 Value ($000) $328 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,686 Value ($000) $345 Avg Close $179.65 Range $152.04 - $205.57

Q1 2025

Shares 21,033 Value ($000) $3,952 Avg Close $181.70 Range $161.92 - $194.73

Q3 2024

Shares 3,702 Value ($000) $848 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 3,473 Value ($000) $642 Avg Close $175.78 Range $151.62 - $192.87

Q4 2023

Shares 3,345 Value ($000) $510 Avg Close $133.35 Range $118.74 - $153.91

Q4 2022

Shares 1,900 Value ($000) $268 Avg Close $116.28 Range $81.22 - $140.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,503	$328	$220.94	$195.60 - $246.13
Q3 2025	1,686	$345	$179.65	$152.04 - $205.57
Q1 2025	21,033	$3,952	$181.70	$161.92 - $194.73
Q3 2024	3,702	$848	$214.27	$176.30 - $242.01
Q2 2024	3,473	$642	$175.78	$151.62 - $192.87
Q4 2023	3,345	$510	$133.35	$118.74 - $153.91
Q4 2022	1,900	$268	$116.28	$81.22 - $140.40