UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,915 Value ($000) $2,380 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 10,806 Value ($000) $2,209 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 10,664 Value ($000) $1,932 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 9,249 Value ($000) $1,738 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 9,006 Value ($000) $1,616 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 9,054 Value ($000) $2,073 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 8,900 Value ($000) $1,646 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 7,182 Value ($000) $1,310 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 6,940 Value ($000) $1,058 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 5,730 Value ($000) $720 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5,148 Value ($000) $812 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 4,874 Value ($000) $619 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 4,777 Value ($000) $673 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 7,775 Value ($000) $686 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 6,390 Value ($000) $644 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 5,976 Value ($000) $866 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,613 Value ($000) $209 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 4,488 Value ($000) $621 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 2,658 Value ($000) $389 Avg Close $147.53 Range $128.77 - $158.53