UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 470 Value ($000) $85 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 757 Value ($000) $142 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 724 Value ($000) $130 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 75 Value ($000) $17 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 22 Value ($000) $4 Avg Close $175.78 Range $151.62 - $192.87
Q4 2023
Shares 608 Value ($000) $93 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 608 Value ($000) $76 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,632 Value ($000) $257 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 694 Value ($000) $88 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 532 Value ($000) $75 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 532 Value ($000) $47 Avg Close $101.60 Range $86.21 - $118.37
Q4 2018
Shares 934 Value ($000) $109 Avg Close $121.64 Range $109.21 - $135.20