UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,732 Value ($000) $513 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 152,454 Value ($000) $27,353 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 12,186 Value ($000) $2,791 Avg Close $214.27 Range $176.30 - $242.01

Q2 2022

Shares 21,190 Value ($000) $2,134 Avg Close $122.89 Range $97.16 - $155.26

Q3 2021

Shares 37,603 Value ($000) $5,203 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 10,934 Value ($000) $1,601 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 15,700 Value ($000) $2,094 Avg Close $129.20 Range $120.33 - $140.10

Q4 2019

Shares 1,730 Value ($000) $248 Avg Close $138.49 Range $127.01 - $146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,732	$513	$181.70	$161.92 - $194.73
Q4 2024	152,454	$27,353	$202.68	$174.63 - $239.03
Q3 2024	12,186	$2,791	$214.27	$176.30 - $242.01
Q2 2022	21,190	$2,134	$122.89	$97.16 - $155.26
Q3 2021	37,603	$5,203	$147.91	$135.25 - $161.16
Q2 2021	10,934	$1,601	$147.53	$128.77 - $158.53
Q1 2021	15,700	$2,094	$129.20	$120.33 - $140.10
Q4 2019	1,730	$248	$138.49	$127.01 - $146.82