UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,454 Value ($000) $5,768 Avg Close $220.94 Range $195.60 - $246.13
Q2 2025
Shares 66,953 Value ($000) $12,129 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 7,627 Value ($000) $1,433 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 19,374 Value ($000) $3,476 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 11,198 Value ($000) $2,564 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 13,517 Value ($000) $2,500 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 2,859 Value ($000) $522 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 4,107 Value ($000) $626 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 9,977 Value ($000) $1,254 Avg Close $135.05 Range $120.88 - $155.69
Q3 2022
Shares 3,207 Value ($000) $283 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 13,959 Value ($000) $1,406 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 3,487 Value ($000) $505 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 2,844 Value ($000) $369 Avg Close $125.78 Range $113.86 - $137.96
Q2 2021
Shares 2,574 Value ($000) $377 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,635 Value ($000) $223 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 2,332 Value ($000) $317 Avg Close $121.19 Range $100.67 - $136.60