UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,870 Value ($000) $8,911 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 32,410 Value ($000) $6,626 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 35,785 Value ($000) $6,483 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 30,992 Value ($000) $5,824 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 14,228 Value ($000) $2,553 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 2,734 Value ($000) $626 Avg Close $214.27 Range $176.30 - $242.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,870	$8,911	$220.94	$195.60 - $246.13
Q3 2025	32,410	$6,626	$179.65	$152.04 - $205.57
Q2 2025	35,785	$6,483	$179.96	$153.53 - $198.44
Q1 2025	30,992	$5,824	$181.70	$161.92 - $194.73
Q4 2024	14,228	$2,553	$202.68	$174.63 - $239.03
Q3 2024	2,734	$626	$214.27	$176.30 - $242.01