UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,287 Value ($000) $1,153 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,974 Value ($000) $608 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,533 Value ($000) $451 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,098 Value ($000) $394 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,538 Value ($000) $276 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,843 Value ($000) $519 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,234 Value ($000) $228 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 2,843 Value ($000) $519 Avg Close $163.89 Range $148.88 - $182.33
Q2 2023
Shares 1,299 Value ($000) $205 Avg Close $137.79 Range $123.94 - $156.80