UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,683 Value ($000) $70,787 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 238,713 Value ($000) $48,802 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 102,821 Value ($000) $18,626 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 4,960 Value ($000) $932 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 138,138 Value ($000) $24,785 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 258,079 Value ($000) $59,103 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 179,529 Value ($000) $33,200 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 55,657 Value ($000) $10,155 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 162,400 Value ($000) $24,756 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 17,100 Value ($000) $2,150 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 34,611 Value ($000) $5,461 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 123,851 Value ($000) $15,741 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 314,914 Value ($000) $44,368 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 194,075 Value ($000) $17,114 Avg Close $101.60 Range $86.21 - $118.37
Q1 2022
Shares 30,713 Value ($000) $4,452 Avg Close $135.55 Range $120.74 - $150.42
Q3 2021
Shares 54,496 Value ($000) $7,541 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 44,370 Value ($000) $6,497 Avg Close $147.53 Range $128.77 - $158.53
Q4 2020
Shares 287,215 Value ($000) $39,492 Avg Close $121.19 Range $100.67 - $136.60
Q2 2020
Shares 253,389 Value ($000) $23,537 Avg Close $97.41 Range $81.12 - $111.57