UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,802 Value ($000) $326 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,508 Value ($000) $283 Avg Close $181.70 Range $161.92 - $194.73

Q3 2024

Shares 1,135 Value ($000) $260 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1,582 Value ($000) $293 Avg Close $175.78 Range $151.62 - $192.87

Q2 2020

Shares 2,703 Value ($000) $251 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 3,514 Value ($000) $348 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 2,577 Value ($000) $370 Avg Close $138.49 Range $127.01 - $146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,802	$326	$179.96	$153.53 - $198.44
Q1 2025	1,508	$283	$181.70	$161.92 - $194.73
Q3 2024	1,135	$260	$214.27	$176.30 - $242.01
Q2 2024	1,582	$293	$175.78	$151.62 - $192.87
Q2 2020	2,703	$251	$97.41	$81.12 - $111.57
Q1 2020	3,514	$348	$123.19	$63.51 - $144.19
Q4 2019	2,577	$370	$138.49	$127.01 - $146.82