UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,758 Value ($000) $2,345 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 57,292 Value ($000) $11,713 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,713 Value ($000) $310 Avg Close $179.96 Range $153.53 - $198.44

Q3 2024

Shares 2,076 Value ($000) $475 Avg Close $214.27 Range $176.30 - $242.01

Q4 2023

Shares 37,998 Value ($000) $5,792 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 12,235 Value ($000) $1,538 Avg Close $135.05 Range $120.88 - $155.69

Q3 2021

Shares 3,069 Value ($000) $425 Avg Close $147.91 Range $135.25 - $161.16

Q4 2020

Shares 12,447 Value ($000) $1,711 Avg Close $121.19 Range $100.67 - $136.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,758	$2,345	$220.94	$195.60 - $246.13
Q3 2025	57,292	$11,713	$179.65	$152.04 - $205.57
Q2 2025	1,713	$310	$179.96	$153.53 - $198.44
Q3 2024	2,076	$475	$214.27	$176.30 - $242.01
Q4 2023	37,998	$5,792	$133.35	$118.74 - $153.91
Q3 2023	12,235	$1,538	$135.05	$120.88 - $155.69
Q3 2021	3,069	$425	$147.91	$135.25 - $161.16
Q4 2020	12,447	$1,711	$121.19	$100.67 - $136.60