UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Solel Partners LP's Holding History (CIK: 0001790604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 182,341 Value ($000) $16,079 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 182,341 Value ($000) $18,364 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 352,400 Value ($000) $51,080 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 427,400 Value ($000) $55,417 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 338,400 Value ($000) $46,824 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 338,400 Value ($000) $49,552 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 338,400 Value ($000) $45,139 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 338,400 Value ($000) $46,530 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 320,400 Value ($000) $34,289 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 240,500 Value ($000) $22,340 Avg Close $97.41 Range $81.12 - $111.57