UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 182,000 Value ($000) $22,883 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 370,100 Value ($000) $58,391 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 670,000 Value ($000) $85,157 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 825,600 Value ($000) $116,319 Avg Close $116.28 Range $81.22 - $140.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	182,000	$22,883	$135.05	$120.88 - $155.69
Q2 2023	370,100	$58,391	$137.79	$123.94 - $156.80
Q1 2023	670,000	$85,157	$136.14	$112.25 - $152.49
Q4 2022	825,600	$116,319	$116.28	$81.22 - $140.40