UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,127 Value ($000) $114 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 1,127 Value ($000) $163 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 7,827 Value ($000) $1,015 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,127 Value ($000) $156 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,127 Value ($000) $165 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,127 Value ($000) $150 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,670 Value ($000) $230 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 1,670 Value ($000) $179 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 1,670 Value ($000) $155 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 3,970 Value ($000) $394 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 3,970 Value ($000) $570 Avg Close $138.49 Range $127.01 - $146.82