UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $841 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 3,799 Value ($000) $777 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 3,516 Value ($000) $637 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 3,393 Value ($000) $638 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 3,350 Value ($000) $601 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 3,327 Value ($000) $762 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 3,566 Value ($000) $659 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 3,347 Value ($000) $611 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,205 Value ($000) $489 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 3,389 Value ($000) $426 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 3,362 Value ($000) $530 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 3,458 Value ($000) $440 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 3,397 Value ($000) $479 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 3,340 Value ($000) $295 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 2,915 Value ($000) $294 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 2,937 Value ($000) $423 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 2,888 Value ($000) $375 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 2,605 Value ($000) $360 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,989 Value ($000) $291 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,989 Value ($000) $265 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,887 Value ($000) $259 Avg Close $121.19 Range $100.67 - $136.60